NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday on the New York Stock Exchange and the Nasdaq Stock Market:
Chipotle Mexican Grill Inc., down $75.32 to $536.19
The Centers for Disease Control and Prevention reported the outbreak of E. coli linked to the burrito chain has expanded to six states.
Abercrombie & Fitch Co., up $4.88 to $24.37
The retailer's focus on reinvigorating its brand paid off in the third quarter as profits more than doubled.
Nike Inc., up $6.87 to $132.65
The athletic footwear and apparel maker boosted its dividend by 14 percent while announcing a stock split and buyback.
Workday Inc., down $1.19 to $83.11
The maker of human resources software reported a worse-than-expected third-quarter loss and gave a weak revenue forecast.
Depomed Inc., down 91 cents $18.48
Horizon Pharma dropped its hostile bid for the drugmaker after a judge left Depomed's "poison pill" takeover defense intact.
Tesla Motors Inc., $1.79 to $220.01
The automaker is recalling its entire fleet of Model S sedans to check their front seat belts after one passenger's became disconnected.
The Fresh Market Inc., down $1.01 to $23.21
The grocery store chain reported better-than-expected third-quarter profit, but revenue fell short of Wall Street expectations.
Ross Stores Inc., up $4.64 to $50.84
The discount retailer reported better-than-expected third-quarter results and gave an upbeat fourth-quarter outlook.
Splunk Inc., up $2.22 to $60.54
The maker of software that helps companies collect and analyst internal data reported better-than-expected third-quarter earnings.